Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 45.47 45.59 45.00 32,514
5/23/2019 44.74 45.67 44.47 42,258
5/22/2019 46.10 46.35 45.85 30,093
5/21/2019 46.53 46.75 46.17 26,470
5/20/2019 46.13 46.83 45.94 37,373
5/17/2019 46.27 46.90 45.42 34,582
5/16/2019 46.55 46.77 45.99 30,871
5/15/2019 45.76 45.99 45.24 52,599
5/14/2019 46.30 46.77 45.63 38,154
5/13/2019 45.61 46.78 45.55 54,330
5/10/2019 47.38 47.45 46.62 23,008
5/9/2019 47.30 47.71 46.45 19,633
5/8/2019 47.36 48.42 47.20 44,339
5/7/2019 48.04 48.59 47.75 46,646
5/6/2019 48.52 48.67 47.39 47,996
5/3/2019 48.55 48.55 47.54 43,711
5/2/2019 47.51 47.76 46.88 41,158
5/1/2019 46.93 47.19 46.16 52,254
4/30/2019 46.83 47.19 46.61 56,308
4/29/2019 47.34 48.19 46.14 47,919
Copyright 2019, © S&P Global Market Intelligence  Terms of Use