Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2019 50.78 51.10 50.73 26,856
11/21/2019 50.87 51.13 50.41 27,392
11/20/2019 50.95 51.45 50.64 54,904
11/19/2019 51.29 51.44 50.79 31,423
11/18/2019 50.81 51.07 50.54 42,884
11/15/2019 51.19 51.67 51.16 33,055
11/14/2019 51.16 51.41 50.31 40,448
11/13/2019 51.07 51.27 50.83 34,424
11/12/2019 51.56 51.82 51.46 20,069
11/11/2019 51.53 51.82 51.38 17,652
11/8/2019 51.72 51.92 51.38 28,606
11/7/2019 51.81 52.88 51.76 38,063
11/6/2019 51.69 52.16 51.56 44,506
11/5/2019 52.21 52.73 51.90 47,102
11/4/2019 51.97 51.98 51.61 82,938
11/1/2019 51.80 51.99 51.39 67,242
10/31/2019 51.18 51.33 50.52 62,466
10/30/2019 51.59 51.79 50.78 38,873
10/29/2019 51.49 51.82 51.11 42,853
10/28/2019 51.25 51.48 50.89 33,635
Copyright 2019, © S&P Global Market Intelligence  Terms of Use