Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 43.33 43.40 41.87 51,981
3/22/2019 42.63 44.81 42.49 52,978
3/21/2019 45.01 45.72 44.38 58,713
3/20/2019 45.21 48.23 45.19 41,961
3/19/2019 46.42 47.97 46.31 25,301
3/18/2019 47.62 47.94 47.07 34,209
3/15/2019 47.08 47.64 46.95 144,761
3/14/2019 47.07 47.14 46.54 62,150
3/13/2019 46.80 47.13 46.68 55,700
3/12/2019 46.56 47.26 46.16 40,611
3/11/2019 46.63 46.74 45.80 57,583
3/8/2019 45.97 46.06 45.21 42,255
3/7/2019 45.53 46.07 45.18 48,617
3/6/2019 46.05 47.88 45.90 42,700
3/5/2019 47.22 47.68 46.87 78,018
3/4/2019 47.59 48.23 47.35 38,080
3/1/2019 47.78 48.18 46.95 46,691
2/28/2019 47.55 48.11 46.82 71,929
2/27/2019 47.55 47.89 46.11 51,964
2/26/2019 47.14 47.84 47.14 32,333
Copyright 2019, © S&P Global Market Intelligence  Terms of Use