Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 44.99 45.53 44.83 36,119
7/12/2019 45.72 45.89 45.04 33,984
7/11/2019 45.36 45.43 44.82 37,185
7/10/2019 45.20 46.29 45.16 43,550
7/9/2019 46.01 46.24 45.31 47,171
7/8/2019 45.66 46.64 45.40 58,097
7/5/2019 46.65 46.71 46.24 21,330
7/3/2019 46.04 46.15 45.81 23,128
7/2/2019 45.89 46.42 45.39 31,980
7/1/2019 46.42 47.18 46.16 72,526
6/28/2019 46.40 47.20 45.36 246,437
6/27/2019 45.38 45.38 44.60 56,353
6/26/2019 44.56 45.09 44.45 28,798
6/25/2019 44.42 44.48 43.54 39,225
6/24/2019 44.14 44.92 43.94 71,311
6/21/2019 44.72 45.18 44.61 87,989
6/20/2019 44.95 45.35 44.53 35,633
6/19/2019 45.16 45.84 44.84 39,272
6/18/2019 45.25 45.49 44.46 55,717
6/17/2019 44.58 45.45 44.48 63,641
Copyright 2019, © S&P Global Market Intelligence  Terms of Use