Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 46.82 47.60 46.63 213,442
9/19/2019 47.17 48.25 47.15 29,654
9/18/2019 47.47 47.75 46.89 48,276
9/17/2019 47.63 47.89 47.02 36,823
9/16/2019 48.05 48.26 47.13 32,234
9/13/2019 47.80 48.31 47.67 75,117
9/12/2019 47.60 48.08 46.45 67,032
9/11/2019 46.87 47.00 45.64 48,665
9/10/2019 45.86 45.88 45.10 41,499
9/9/2019 45.16 45.29 43.91 53,877
9/6/2019 43.87 44.50 43.79 23,152
9/5/2019 44.30 45.50 44.12 81,577
9/4/2019 43.72 43.87 43.30 39,750
9/3/2019 43.48 44.04 43.31 33,536
8/30/2019 44.37 44.69 44.07 38,461
8/29/2019 44.25 44.73 44.02 29,492
8/28/2019 43.58 44.14 42.43 60,677
8/27/2019 42.41 43.76 42.31 38,224
8/26/2019 43.38 43.38 42.73 30,164
Copyright 2019, © S&P Global Market Intelligence  Terms of Use