Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 47.38 48.56 46.97 36,402
11/15/2018 47.41 47.45 45.86 69,234
11/14/2018 46.54 47.60 45.97 47,308
11/13/2018 47.28 47.83 47.13 40,649
11/12/2018 47.31 47.64 47.15 38,745
11/9/2018 47.52 49.17 47.11 46,743
11/8/2018 48.04 48.75 47.58 19,174
11/7/2018 47.75 47.91 47.00 26,512
11/6/2018 47.38 47.72 46.81 21,479
11/5/2018 46.95 47.68 46.89 39,299
11/2/2018 47.04 47.56 46.29 39,411
11/1/2018 46.56 47.17 46.48 53,412
10/31/2018 46.59 47.93 45.93 57,316
10/30/2018 47.55 47.81 46.14 57,688
10/29/2018 46.78 47.23 45.86 80,269
10/26/2018 45.84 46.48 44.92 78,986
10/25/2018 45.41 46.63 43.15 120,704
10/24/2018 42.96 45.34 42.88 60,547
10/23/2018 45.56 46.79 44.21 72,174
10/22/2018 46.25 47.01 45.96 67,081
Copyright 2018, © S&P Global Market Intelligence  Terms of Use